Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.42 | 172.42 | 172.43 | 2.09 | 1.23 % | 28,178,855 | 13:53:51 |
| AMD | Advanced Micro Devices | 147.38 | 147.37 | 147.40 | -11.00 | -6.95 % | 69,980,203 | 13:54:00 |
| AMZN | Amazon.com | 182.71 | 182.72 | 182.75 | 7.71 | 4.41 % | 66,045,961 | 13:54:00 |
| AXP | American Express | 233.23 | 0.00 | 0.00 | -0.80 | -0.34 % | 2,661,527 | 13:54:00 |
| BA | Boeing | 173.4875 | 0.00 | 0.00 | 5.65 | 3.36 % | 3,814,354 | 13:54:00 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | 1.22 | 1.63 % | 7,540,219 | 13:54:00 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.42 | 1.13 % | 17,688,356 | 13:54:00 |
| COIN | Coinbase Global | 217.45 | 217.28 | 217.54 | 13.52 | 6.63 % | 7,270,813 | 13:54:00 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 3.34 | 1.24 % | 2,217,670 | 13:54:00 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | 0.63 | 0.57 % | 3,107,550 | 13:54:00 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,501,856 | 13:54:00 |
| GOOGL | Alphabet | 165.87 | 165.86 | 165.89 | 3.09 | 1.90 % | 19,949,047 | 13:54:00 |
| GS | Goldman Sachs | 432.61 | 0.00 | 0.00 | 5.90 | 1.38 % | 1,039,556 | 13:54:00 |
| HD | Home Depot | 333.805 | 0.00 | 0.00 | -0.415 | -0.12 % | 1,799,554 | 13:54:00 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -0.17 | -0.10 % | 2,362,801 | 13:54:00 |
| INTC | Intel | 30.86 | 30.86 | 30.86 | 0.39 | 1.28 % | 34,492,993 | 13:54:00 |
| IWM | iShares Russell 2000 | 199.34 | 0.00 | 0.00 | 3.44 | 1.76 % | 22,844,509 | 13:54:00 |
| JNJ | Johnson and Johnson | 151.68 | 0.00 | 0.00 | 7.09 | 4.90 % | 9,815,925 | 13:53:56 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 2.53 | 1.32 % | 4,378,458 | 13:54:00 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.785 | 1.27 % | 8,452,214 | 13:54:01 |
| MCD | McDonalds | 275.25 | 0.00 | 0.00 | 2.21 | 0.81 % | 2,892,741 | 13:53:54 |
| META | Meta Platforms | 446.81 | 446.65 | 446.97 | 16.64 | 3.87 % | 13,739,718 | 13:54:01 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 0.62 | 0.48 % | 2,780,742 | 13:54:01 |
| MSFT | Microsoft | 399.67 | 399.66 | 399.73 | 10.34 | 2.66 % | 13,619,829 | 13:54:01 |
| MU | Micron Technology | 112.72 | 112.62 | 112.68 | -0.24 | -0.21 % | 9,854,668 | 13:54:01 |
| NKE | Nike | 91.37 | 0.00 | 0.00 | -0.89 | -0.96 % | 6,064,253 | 13:54:00 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 2.52 | 2.22 % | 2,925,920 | 13:54:00 |
| PYPL | PayPal | 67.38 | 67.37 | 67.39 | -0.54 | -0.80 % | 12,977,685 | 13:54:01 |
| QCOM | QUALCOMM | 168.51 | 168.48 | 168.58 | 2.66 | 1.60 % | 6,089,961 | 13:54:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.18 | 428.16 | 428.17 | 3.59 | 0.85 % | 31,328,491 | 13:54:01 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | -1.17 | -3.06 % | 71,110,733 | 13:54:01 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 4.77 | 0.95 % | 43,146,619 | 13:53:57 |
| TRV | The Travelers Companies | 214.96 | 0.00 | 0.00 | 2.80 | 1.32 % | 607,198 | 13:53:59 |
| TSLA | Tesla | 185.359 | 185.38 | 185.40 | 2.08 | 1.13 % | 71,105,262 | 13:53:54 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.74 | 0.65 % | 2,848,510 | 13:54:01 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,136,727 | 13:54:01 |
| WBA | Walgreens Boots Alliance | 17.535 | 17.53 | 17.54 | -0.195 | -1.10 % | 6,947,633 | 13:53:50 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -1.23 | -1.04 % | 15,594,476 | 13:54:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
